Soc. Generale Knock-Out MCD/ DE000SV9SR37 /
| 7/26/2024 7:45:18 PM | Chg. -0.08 | Volume | Bid8:14:30 PM | Ask8:14:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.85EUR | -0.26% | - Turnover: - |
30.80Bid Size: 40,000 | 30.81Ask Size: 40,000 | 30.85 | 30.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:45:18 PM | 30.85 | 0 |
| 7/26/2024 | 6:45:03 PM | 30.75 | 0 |
| 7/26/2024 | 5:54:46 PM | 30.75 | 0 |
| 7/26/2024 | 4:56:53 PM | 30.78 | 0 |
| 7/26/2024 | 3:51:17 PM | 30.79 | 0 |
| 7/26/2024 | 1:57:27 PM | 30.79 | 0 |
| 7/26/2024 | 11:52:19 AM | 30.71 | 0 |
| 7/26/2024 | 9:50:45 AM | 30.83 | 0 |
| 7/25/2024 | 9:46:11 PM | 30.93 | 0 |
| 7/25/2024 | 8:46:07 PM | 30.89 | 0 |
| 7/25/2024 | 7:46:18 PM | 30.80 | 0 |
| 7/25/2024 | 6:45:18 PM | 30.79 | 0 |
| 7/25/2024 | 5:51:42 PM | 30.91 | 0 |
All quotes in EUR
