Soc. Generale Knock-Out MCD/ DE000SV9SR37 /
| 9/26/2024 9:39:20 PM | Chg. -0.340 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.390EUR | -1.32% | 0 Turnover: 0.000 |
25.310Bid Size: 1,000 | 25.330Ask Size: 1,000 | 25.600 | 25.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:39:20 PM | 25.390 | 0 |
| 9/26/2024 | 9:25:27 PM | 25.390 | 0 |
| 9/26/2024 | 8:08:45 PM | 25.350 | 0 |
| 9/26/2024 | 6:53:01 PM | 25.330 | 0 |
| 9/26/2024 | 5:45:01 PM | 25.390 | 0 |
| 9/26/2024 | 4:42:29 PM | 25.400 | 0 |
| 9/26/2024 | 3:41:15 PM | 25.570 | 0 |
| 9/26/2024 | 2:36:11 PM | 25.580 | 0 |
| 9/26/2024 | 1:26:14 PM | 25.560 | 0 |
| 9/26/2024 | 12:10:00 PM | 25.600 | 0 |
| 9/26/2024 | 11:10:14 AM | 25.580 | 0 |
| 9/26/2024 | 11:07:01 AM | 25.580 | 0 |
| 9/26/2024 | 9:51:11 AM | 25.590 | 0 |
All quotes in EUR
