Soc. Generale Knock-Out MAR/ DE000SU7CP49 /
| 10/15/2024 1:57:28 PM | Chg. -0.06 | Volume | Bid2:56:01 PM | Ask2:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.37EUR | -1.75% | - Turnover: - |
3.33Bid Size: 3,000 | 3.60Ask Size: 3,000 | 3.37 | 3.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 1:57:28 PM | 3.37 | 0 |
| 10/15/2024 | 11:51:47 AM | 3.27 | 0 |
| 10/15/2024 | 9:29:18 AM | 3.26 | 0 |
| 10/14/2024 | 9:46:41 PM | 3.43 | 0 |
| 10/14/2024 | 8:46:37 PM | 3.39 | 0 |
| 10/14/2024 | 7:46:52 PM | 3.41 | 0 |
| 10/14/2024 | 6:47:14 PM | 3.41 | 0 |
| 10/14/2024 | 5:54:48 PM | 3.37 | 0 |
| 10/14/2024 | 4:49:10 PM | 3.34 | 0 |
| 10/14/2024 | 2:49:36 PM | 3.33 | 0 |
| 10/14/2024 | 11:54:58 AM | 3.24 | 0 |
| 10/14/2024 | 10:13:32 AM | 3.19 | 0 |
| 10/14/2024 | 9:44:57 AM | 3.19 | 0 |
All quotes in EUR
