Soc. Generale Knock-Out M4I/ DE000CJ1YND1 /
| 15/08/2024 10:15:32 | Var. +0.230 | Volume | Denaro21:59:36 | Lettera21:59:36 | Max | Min |
|---|---|---|---|---|---|---|
| 28.610EUR | +0.81% | 0 Fatturato: 0.000 |
29.500Quantità in denaro: 750 | 29.560Quantità in lettera: 750 | 28.610 | 28.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 10:15:32 | 28.610 | 0 |
| 14/08/2024 | 10:13:28 | 28.380 | 0 |
| 13/08/2024 | 21:51:21 | 28.420 | 0 |
| 13/08/2024 | 21:10:08 | 28.460 | 0 |
| 13/08/2024 | 20:03:37 | 28.450 | 0 |
| 13/08/2024 | 18:55:05 | 28.550 | 0 |
| 13/08/2024 | 17:39:24 | 28.420 | 0 |
| 13/08/2024 | 16:37:24 | 28.390 | 0 |
| 13/08/2024 | 16:32:18 | 28.360 | 0 |
| 13/08/2024 | 15:48:20 | 28.720 | 0 |
| 13/08/2024 | 15:22:28 | 28.350 | 0 |
| 13/08/2024 | 14:18:53 | 28.550 | 0 |
| 13/08/2024 | 13:17:08 | 28.500 | 0 |
Tutte le quotazioni in EUR
