Soc. Generale Knock-Out M4I/ DE000CJ1YND1 /
| 11/10/2024 21:51:32 | Chg. +0.440 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 32.530EUR | +1.37% | 0 Turnover: 0.000 |
32.540Bid Size: 500 | 32.580Ask Size: 500 | 32.530 | 31.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:51:32 | 32.530 | 0 |
| 11/10/2024 | 21:14:31 | 32.530 | 0 |
| 11/10/2024 | 20:05:48 | 32.440 | 0 |
| 11/10/2024 | 19:02:15 | 32.400 | 0 |
| 11/10/2024 | 17:58:33 | 32.330 | 0 |
| 11/10/2024 | 17:57:38 | 32.340 | 0 |
| 11/10/2024 | 16:42:11 | 32.160 | 0 |
| 11/10/2024 | 15:52:12 | 32.070 | 0 |
| 11/10/2024 | 15:32:23 | 32.220 | 0 |
| 11/10/2024 | 14:24:49 | 32.140 | 0 |
| 11/10/2024 | 13:14:32 | 32.000 | 0 |
| 11/10/2024 | 12:01:46 | 31.940 | 0 |
| 11/10/2024 | 10:49:48 | 31.830 | 0 |
All quotes in EUR
