Soc. Generale Knock-Out LZAGF/ DE000SF7WM31 /
| 14.11.2024 14:56:14 | Diff. +0.030 | Volumen | Geld15:08:32 | Brief15:08:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.760EUR | +0.80% | 0 Umsatz: 0.000 |
3.750Geld Vol: 40'000 | 3.760Brief Vol: 40'000 | 3.810 | 3.730 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 14:56:14 | 3.760 | 0 |
| 14.11.2024 | 14:18:27 | 3.730 | 0 |
| 14.11.2024 | 13:08:55 | 3.770 | 0 |
| 14.11.2024 | 12:00:57 | 3.790 | 0 |
| 14.11.2024 | 11:00:34 | 3.810 | 0 |
| 14.11.2024 | 09:48:10 | 3.810 | 0 |
| 14.11.2024 | 08:58:25 | 3.730 | 0 |
| 14.11.2024 | 08:22:05 | 3.730 | 0 |
| 13.11.2024 | 21:35:12 | 3.730 | 0 |
| 13.11.2024 | 20:38:18 | 3.740 | 0 |
| 13.11.2024 | 19:21:44 | 3.730 | 0 |
| 13.11.2024 | 18:05:24 | 3.740 | 0 |
| 13.11.2024 | 16:54:06 | 3.790 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
