Soc. Generale Knock-Out LXS/ DE000SW3X5V5 /
| 11/8/2024 5:57:36 PM | Chg. -1.040 | Volume | Bid6:22:26 PM | Ask6:22:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | -21.44% | 0 Turnover: 0.000 |
3.770Bid Size: 800 | 4.040Ask Size: 800 | 4.050 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:57:36 PM | 3.810 | 0 |
| 11/8/2024 | 4:41:05 PM | 3.940 | 0 |
| 11/8/2024 | 3:26:28 PM | 3.940 | 0 |
| 11/8/2024 | 3:08:40 PM | 3.810 | 0 |
| 11/8/2024 | 2:22:16 PM | 3.910 | 0 |
| 11/8/2024 | 1:18:07 PM | 4.050 | 0 |
| 11/8/2024 | 12:11:10 PM | 3.870 | 0 |
| 11/8/2024 | 12:05:59 PM | 3.900 | 0 |
| 11/8/2024 | 10:53:59 AM | 3.900 | 0 |
| 11/8/2024 | 9:50:18 AM | 4.000 | 0 |
| 11/8/2024 | 9:48:27 AM | 4.020 | 0 |
| 11/7/2024 | 9:35:21 PM | 4.850 | 0 |
| 11/7/2024 | 8:39:52 PM | 4.850 | 0 |
All quotes in EUR
