Soc. Generale Knock-Out LULU/ DE000SY587W1 /
| 26/07/2024 20:50:12 | Chg. - | Volume | Bid21:00:25 | Ask21:00:25 | High | Low |
|---|---|---|---|---|---|---|
| 8.22EUR | - | - Turnover: - |
8.19Bid Size: 25,000 | 8.24Ask Size: 25,000 | 8.22 | 7.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:50:12 | 8.22 | 0 |
| 26/07/2024 | 17:20:42 | 8.12 | 0 |
| 26/07/2024 | 16:50:43 | 8.14 | 0 |
| 26/07/2024 | 15:41:31 | 7.86 | 0 |
| 26/07/2024 | 14:42:43 | 7.84 | 0 |
| 26/07/2024 | 14:00:34 | 7.83 | 0 |
| 26/07/2024 | 13:00:33 | 7.90 | 0 |
| 26/07/2024 | 12:00:26 | 7.91 | 0 |
| 26/07/2024 | 11:01:06 | 7.78 | 0 |
| 26/07/2024 | 10:06:24 | 7.72 | 0 |
| 26/07/2024 | 10:01:49 | 7.71 | 0 |
| 26/07/2024 | 09:31:41 | 7.69 | 0 |
| 26/07/2024 | 09:02:09 | 7.64 | 0 |
All quotes in EUR
