Soc. Generale Knock-Out LULU/ DE000SW1ZYH1 /
| 10/4/2024 8:02:27 PM | Chg. -0.580 | Volume | Bid8:13:59 PM | Ask8:13:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.540EUR | -1.38% | 0 Turnover: 0.000 |
41.590Bid Size: 30,000 | 41.630Ask Size: 30,000 | 41.810 | 41.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:02:27 PM | 41.540 | 0 |
| 10/4/2024 | 6:59:49 PM | 41.510 | 0 |
| 10/4/2024 | 5:59:27 PM | 41.590 | 0 |
| 10/4/2024 | 4:46:21 PM | 41.460 | 0 |
| 10/4/2024 | 3:29:53 PM | 41.500 | 0 |
| 10/4/2024 | 2:27:18 PM | 41.610 | 0 |
| 10/4/2024 | 1:13:03 PM | 41.710 | 0 |
| 10/4/2024 | 12:03:48 PM | 41.720 | 0 |
| 10/4/2024 | 10:58:46 AM | 41.750 | 0 |
| 10/4/2024 | 9:51:08 AM | 41.810 | 0 |
| 10/4/2024 | 9:24:48 AM | 41.810 | 0 |
| 10/4/2024 | 8:44:16 AM | 41.800 | 0 |
| 10/3/2024 | 9:45:27 PM | 42.120 | 0 |
All quotes in EUR
