Soc. Generale Knock-Out LULU/ DE000SW1ZYH1 /
| 25/07/2024 10:48:01 | Chg. -0.050 | Volume | Bid11:21:40 | Ask11:21:40 | High | Low |
|---|---|---|---|---|---|---|
| 41.590EUR | -0.12% | 0 Turnover: 0.000 |
42.000Bid Size: 1,000 | 42.210Ask Size: 1,000 | 41.610 | 41.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 10:48:01 | 41.590 | 0 |
| 25/07/2024 | 09:47:36 | 41.610 | 0 |
| 25/07/2024 | 08:46:43 | 41.590 | 0 |
| 24/07/2024 | 21:40:08 | 41.640 | 0 |
| 24/07/2024 | 20:24:03 | 41.430 | 0 |
| 24/07/2024 | 19:15:08 | 41.930 | 0 |
| 24/07/2024 | 17:59:15 | 41.650 | 0 |
| 24/07/2024 | 16:52:42 | 41.300 | 0 |
| 24/07/2024 | 16:16:09 | 41.260 | 0 |
| 24/07/2024 | 15:44:42 | 41.070 | 0 |
| 24/07/2024 | 14:33:39 | 40.770 | 0 |
| 24/07/2024 | 13:27:05 | 40.810 | 0 |
| 24/07/2024 | 12:13:44 | 40.820 | 0 |
All quotes in EUR
