Soc. Generale Knock-Out LRCX/ DE000SU2VMU8 /
| 01/08/2024 19:45:51 | Chg. -4.70 | Volume | Bid20:03:07 | Ask20:03:07 | High | Low |
|---|---|---|---|---|---|---|
| 17.23EUR | -21.43% | - Turnover: - |
17.85Bid Size: 20,000 | 17.99Ask Size: 20,000 | 21.08 | 17.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:45:51 | 17.23 | 0 |
| 01/08/2024 | 18:45:36 | 17.95 | 0 |
| 01/08/2024 | 17:56:38 | 18.60 | 0 |
| 01/08/2024 | 16:58:04 | 18.95 | 0 |
| 01/08/2024 | 15:51:20 | 19.88 | 0 |
| 01/08/2024 | 13:45:52 | 20.77 | 0 |
| 01/08/2024 | 11:38:42 | 20.85 | 0 |
| 01/08/2024 | 08:13:23 | 21.08 | 0 |
| 31/07/2024 | 21:43:12 | 21.93 | 0 |
| 31/07/2024 | 20:43:02 | 21.75 | 0 |
| 31/07/2024 | 19:43:30 | 21.12 | 0 |
| 31/07/2024 | 18:43:33 | 21.22 | 0 |
| 31/07/2024 | 17:50:19 | 21.09 | 0 |
All quotes in EUR
