Soc. Generale Knock-Out LRCX/ DE000SQ3BMH1 /
| 11/14/2024 8:51:52 AM | Chg. -0.010 | Volume | Bid9:12:13 AM | Ask9:12:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | -0.30% | 0 Turnover: 0.000 |
3.340Bid Size: 4,000 | 3.400Ask Size: 4,000 | 3.310 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 8:51:52 AM | 3.310 | 0 |
| 11/14/2024 | 8:26:06 AM | 3.290 | 0 |
| 11/13/2024 | 9:51:37 PM | 3.320 | 0 |
| 11/13/2024 | 8:22:38 PM | 3.350 | 0 |
| 11/13/2024 | 7:08:19 PM | 3.330 | 0 |
| 11/13/2024 | 6:03:06 PM | 3.330 | 0 |
| 11/13/2024 | 4:53:27 PM | 3.330 | 0 |
| 11/13/2024 | 4:16:57 PM | 3.340 | 0 |
| 11/13/2024 | 3:44:18 PM | 3.390 | 0 |
| 11/13/2024 | 2:37:04 PM | 3.390 | 0 |
| 11/13/2024 | 1:28:58 PM | 3.400 | 0 |
| 11/13/2024 | 12:26:09 PM | 3.410 | 0 |
| 11/13/2024 | 12:20:22 PM | 3.410 | 0 |
All quotes in EUR
