Soc. Generale Knock-Out LRCX/ DE000SQ2U526 /
| 10/10/2024 9:37:58 PM | Chg. -0.11 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | -2.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.01 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:37:58 PM | 3.97 | 0 |
| 10/10/2024 | 8:38:11 PM | 3.96 | 0 |
| 10/10/2024 | 7:38:12 PM | 4.00 | 0 |
| 10/10/2024 | 6:38:16 PM | 3.98 | 0 |
| 10/10/2024 | 4:54:32 PM | 4.01 | 0 |
| 10/10/2024 | 3:51:20 PM | 3.90 | 0 |
| 10/10/2024 | 1:36:41 PM | 3.97 | 0 |
| 10/10/2024 | 1:36:25 PM | 3.97 | 0 |
| 10/10/2024 | 11:58:58 AM | 3.99 | 0 |
| 10/9/2024 | 9:39:41 PM | 4.08 | 0 |
| 10/9/2024 | 8:39:55 PM | 4.03 | 0 |
| 10/9/2024 | 7:39:46 PM | 4.03 | 0 |
| 10/9/2024 | 6:39:53 PM | 4.03 | 0 |
All quotes in EUR
