Soc. Generale Knock-Out LRCX/ DE000SB0ZZU8 /
| 06/09/2024 21:35:28 | Chg. -0.150 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | -3.88% | 0 Turnover: 0.000 |
3.680Bid Size: 4,000 | 3.700Ask Size: 4,000 | 3.840 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:28 | 3.720 | 0 |
| 06/09/2024 | 21:05:20 | 3.730 | 0 |
| 06/09/2024 | 19:52:57 | 3.690 | 0 |
| 06/09/2024 | 18:47:53 | 3.690 | 0 |
| 06/09/2024 | 18:06:05 | 3.680 | 0 |
| 06/09/2024 | 17:40:12 | 3.700 | 0 |
| 06/09/2024 | 16:28:29 | 3.740 | 0 |
| 06/09/2024 | 15:59:58 | 3.740 | 0 |
| 06/09/2024 | 15:15:48 | 3.840 | 0 |
| 06/09/2024 | 15:03:34 | 3.840 | 0 |
| 06/09/2024 | 14:09:19 | 3.780 | 0 |
| 06/09/2024 | 13:03:16 | 3.770 | 0 |
| 06/09/2024 | 12:01:51 | 3.780 | 0 |
All quotes in EUR
