Soc. Generale Knock-Out Lowe`s Co.../ DE000SN3K965 /
| 17/09/2024 16:38:03 | Chg. +0.180 | Volume | Bid16:52:55 | Demandez à16:52:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.630EUR | +2.42% | 0 Chiffrre d'affaires: 0.000 |
7.660Bid taille: 30,000 | 7.690Ask la taille: 30,000 | 7.630 | 7.220 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 16:38:03 | 7.630 | 0 |
| 17/09/2024 | 15:36:57 | 7.520 | 0 |
| 17/09/2024 | 14:26:39 | 7.290 | 0 |
| 17/09/2024 | 13:11:24 | 7.320 | 0 |
| 17/09/2024 | 12:03:52 | 7.310 | 0 |
| 17/09/2024 | 10:54:25 | 7.300 | 0 |
| 17/09/2024 | 10:51:45 | 7.300 | 0 |
| 17/09/2024 | 09:51:18 | 7.250 | 0 |
| 17/09/2024 | 09:20:25 | 7.220 | 0 |
| 17/09/2024 | 08:54:34 | 7.240 | 0 |
| 16/09/2024 | 21:45:21 | 7.450 | 0 |
| 16/09/2024 | 21:08:14 | 7.460 | 0 |
| 16/09/2024 | 20:08:03 | 7.450 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
