Soc. Generale Knock-Out Lowe`s Co.../ DE000SN3K965 /
| 9/17/2024 3:36:57 PM | Chg. +0.070 | Volume | Bid4:08:41 PM | Ask4:08:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.520EUR | +0.94% | 0 Turnover: 0.000 |
7.630Bid Size: 30,000 | 7.660Ask Size: 30,000 | 7.520 | 7.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 3:36:57 PM | 7.520 | 0 |
| 9/17/2024 | 2:26:39 PM | 7.290 | 0 |
| 9/17/2024 | 1:11:24 PM | 7.320 | 0 |
| 9/17/2024 | 12:03:52 PM | 7.310 | 0 |
| 9/17/2024 | 10:54:25 AM | 7.300 | 0 |
| 9/17/2024 | 10:51:45 AM | 7.300 | 0 |
| 9/17/2024 | 9:51:18 AM | 7.250 | 0 |
| 9/17/2024 | 9:20:25 AM | 7.220 | 0 |
| 9/17/2024 | 8:54:34 AM | 7.240 | 0 |
| 9/16/2024 | 9:45:21 PM | 7.450 | 0 |
| 9/16/2024 | 9:08:14 PM | 7.460 | 0 |
| 9/16/2024 | 8:08:03 PM | 7.450 | 0 |
| 9/16/2024 | 6:53:29 PM | 7.430 | 0 |
All quotes in EUR
