Soc. Generale Knock-Out Lowe`s Co.../ DE000SN3K965 /
| 18/10/2024 15:11:57 | Chg. -0.240 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.560EUR | -2.45% | 0 Turnover: 0.000 |
9.560Bid Size: 1,000 | 9.980Ask Size: 1,000 | 9.590 | 9.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:11:57 | 9.560 | 0 |
| 18/10/2024 | 14:03:47 | 9.590 | 0 |
| 18/10/2024 | 13:03:26 | 9.580 | 0 |
| 18/10/2024 | 11:56:38 | 9.540 | 0 |
| 18/10/2024 | 10:50:53 | 9.560 | 0 |
| 18/10/2024 | 09:48:12 | 9.510 | 0 |
| 18/10/2024 | 09:43:07 | 9.520 | 0 |
| 18/10/2024 | 08:44:21 | 9.530 | 0 |
| 18/10/2024 | 08:33:52 | 9.530 | 0 |
| 17/10/2024 | 21:35:53 | 9.800 | 0 |
| 17/10/2024 | 21:10:59 | 9.820 | 0 |
| 17/10/2024 | 19:56:51 | 9.900 | 0 |
| 17/10/2024 | 18:43:01 | 9.890 | 0 |
All quotes in EUR
