Soc. Generale Knock-Out LOW/ DE000SW5RNX9 /
| 7/17/2024 3:37:38 PM | Chg. +0.200 | Volume | Bid3:42:03 PM | Ask3:42:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +22.47% | - Turnover: - |
1.050Bid Size: 30,000 | 1.070Ask Size: 30,000 | 1.090 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:37:38 PM | 1.090 | 0 |
| 7/17/2024 | 1:37:31 PM | 0.820 | 0 |
| 7/17/2024 | 11:32:19 AM | 0.680 | 0 |
| 7/17/2024 | 8:09:34 AM | 0.680 | 0 |
| 7/16/2024 | 9:47:43 PM | 0.890 | 0 |
| 7/16/2024 | 8:47:21 PM | 0.950 | 0 |
| 7/16/2024 | 7:47:52 PM | 1.000 | 0 |
| 7/16/2024 | 6:47:30 PM | 0.960 | 0 |
| 7/16/2024 | 5:57:10 PM | 1.100 | 0 |
| 7/16/2024 | 4:51:48 PM | 1.100 | 0 |
| 7/16/2024 | 2:53:30 PM | 1.560 | 0 |
| 7/16/2024 | 1:37:30 PM | 1.490 | 0 |
| 7/16/2024 | 11:32:21 AM | 1.520 | 0 |
All quotes in EUR
