Soc. Generale Knock-Out LOW/ DE000SW1GCX4 /
| 9/5/2024 6:43:52 PM | Chg. -0.13 | Volume | Bid7:31:26 PM | Ask7:31:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.02EUR | -0.92% | - Turnover: - |
14.00Bid Size: 30,000 | 14.03Ask Size: 30,000 | 14.10 | 13.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 6:43:52 PM | 14.02 | 0 |
| 9/5/2024 | 5:50:20 PM | 13.98 | 0 |
| 9/5/2024 | 3:58:22 PM | 13.95 | 0 |
| 9/5/2024 | 2:50:29 PM | 13.91 | 0 |
| 9/5/2024 | 1:42:29 PM | 14.10 | 0 |
| 9/5/2024 | 11:37:44 AM | 14.02 | 0 |
| 9/5/2024 | 8:19:50 AM | 14.03 | 0 |
| 9/4/2024 | 9:42:25 PM | 14.15 | 0 |
| 9/4/2024 | 8:42:05 PM | 14.05 | 0 |
| 9/4/2024 | 7:42:17 PM | 14.07 | 0 |
| 9/4/2024 | 6:42:24 PM | 14.10 | 0 |
| 9/4/2024 | 5:46:49 PM | 14.10 | 0 |
| 9/4/2024 | 4:42:00 PM | 14.08 | 0 |
All quotes in EUR
