Soc. Generale Knock-Out LOW/ DE000SW1GCX4 /
| 9/6/2024 9:55:33 AM | Chg. -0.290 | Volume | Bid10:04:03 AM | Ask10:04:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.820EUR | -2.06% | 0 Turnover: 0.000 |
13.870Bid Size: 1,000 | 14.310Ask Size: 1,000 | 13.880 | 13.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:55:33 AM | 13.820 | 0 |
| 9/6/2024 | 9:49:46 AM | 13.800 | 0 |
| 9/6/2024 | 8:53:25 AM | 13.880 | 0 |
| 9/5/2024 | 9:48:46 PM | 14.110 | 0 |
| 9/5/2024 | 9:15:42 PM | 14.080 | 0 |
| 9/5/2024 | 8:00:55 PM | 14.090 | 0 |
| 9/5/2024 | 6:52:24 PM | 14.030 | 0 |
| 9/5/2024 | 5:45:47 PM | 13.980 | 0 |
| 9/5/2024 | 4:30:47 PM | 14.090 | 0 |
| 9/5/2024 | 4:28:39 PM | 14.050 | 0 |
| 9/5/2024 | 3:47:14 PM | 14.030 | 0 |
| 9/5/2024 | 3:30:36 PM | 14.290 | 0 |
| 9/5/2024 | 2:20:17 PM | 14.090 | 0 |
All quotes in EUR
