Soc. Generale Knock-Out LOW/ DE000SN1VCD6 /
| 06/09/2024 14:53:55 | Chg. -0.07 | Volume | Bid15:26:54 | Demandez à15:26:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.61EUR | -0.72% | - Chiffrre d'affaires: - |
9.62Bid taille: 1,000 | 9.97Ask la taille: 1,000 | 9.61 | 9.45 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 14:53:55 | 9.61 | 0 |
| 06/09/2024 | 13:44:56 | 9.50 | 0 |
| 06/09/2024 | 11:42:07 | 9.50 | 0 |
| 06/09/2024 | 08:28:38 | 9.45 | 0 |
| 05/09/2024 | 21:44:19 | 9.68 | 0 |
| 05/09/2024 | 20:44:23 | 9.71 | 0 |
| 05/09/2024 | 19:44:28 | 9.65 | 0 |
| 05/09/2024 | 18:44:35 | 9.60 | 0 |
| 05/09/2024 | 17:51:34 | 9.55 | 0 |
| 05/09/2024 | 16:38:19 | 9.64 | 0 |
| 05/09/2024 | 14:52:11 | 9.49 | 0 |
| 05/09/2024 | 13:45:05 | 9.68 | 0 |
| 05/09/2024 | 11:41:41 | 9.62 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
