Soc. Generale Knock-Out LOW/ DE000SH69LY4 /
| 7/30/2024 2:38:05 PM | Chg. -0.13 | Volume | Bid2:55:02 PM | Ask2:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.24EUR | -2.42% | - Turnover: - |
5.20Bid Size: 1,000 | 5.55Ask Size: 1,000 | 5.24 | 5.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:38:05 PM | 5.24 | 0 |
| 7/30/2024 | 11:54:07 AM | 5.22 | 0 |
| 7/30/2024 | 9:53:12 AM | 5.18 | 0 |
| 7/29/2024 | 9:46:19 PM | 5.37 | 0 |
| 7/29/2024 | 8:45:39 PM | 5.35 | 0 |
| 7/29/2024 | 7:46:04 PM | 5.26 | 0 |
| 7/29/2024 | 6:45:42 PM | 5.36 | 0 |
| 7/29/2024 | 5:54:48 PM | 5.34 | 0 |
| 7/29/2024 | 4:57:17 PM | 5.33 | 0 |
| 7/29/2024 | 3:53:36 PM | 5.23 | 0 |
| 7/29/2024 | 1:57:57 PM | 5.08 | 0 |
| 7/29/2024 | 11:51:03 AM | 5.08 | 0 |
| 7/29/2024 | 10:08:24 AM | 5.00 | 0 |
All quotes in EUR
