Soc. Generale Knock-Out LOW/ DE000SH63D69 /
| 10/9/2024 9:27:28 AM | Chg. -0.32 | Volume | Bid10:18:33 AM | Ask10:18:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.45EUR | -2.97% | - Turnover: - |
10.51Bid Size: 1,000 | 10.86Ask Size: 1,000 | 10.45 | 10.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:27:28 AM | 10.45 | 0 |
| 10/8/2024 | 9:44:15 PM | 10.77 | 0 |
| 10/8/2024 | 8:44:16 PM | 10.72 | 0 |
| 10/8/2024 | 7:44:34 PM | 10.65 | 0 |
| 10/8/2024 | 6:44:31 PM | 10.72 | 0 |
| 10/8/2024 | 5:52:48 PM | 10.67 | 0 |
| 10/8/2024 | 4:45:43 PM | 10.63 | 0 |
| 10/8/2024 | 2:49:17 PM | 10.17 | 0 |
| 10/8/2024 | 11:54:03 AM | 10.19 | 0 |
| 10/8/2024 | 9:24:08 AM | 10.02 | 0 |
| 10/7/2024 | 9:39:50 PM | 10.31 | 0 |
| 10/7/2024 | 8:41:50 PM | 10.25 | 0 |
| 10/7/2024 | 7:41:50 PM | 10.30 | 0 |
All quotes in EUR
