Soc. Generale Knock-Out LOW/ DE000SH63D69 /
| 03/09/2024 11:52:00 | Diferencia -0.15 | Volumen | Bid13:44:23 | Ask13:44:23 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.29EUR | -1.78% | - Volumen de negocios: - |
8.28Volumen de oferta: 1,000 | 8.63Tamaño/ Volumen/ Formato de Ask: 1,000 | 8.29 | 8.26 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/09/2024 | 11:52:00 | 8.29 | 0 |
| 03/09/2024 | 9:28:59 | 8.26 | 0 |
| 02/09/2024 | 21:37:13 | 8.44 | 0 |
| 02/09/2024 | 20:37:23 | 8.44 | 0 |
| 02/09/2024 | 19:37:07 | 8.45 | 0 |
| 02/09/2024 | 18:37:31 | 8.41 | 0 |
| 02/09/2024 | 17:41:58 | 8.42 | 0 |
| 02/09/2024 | 15:48:48 | 8.24 | 0 |
| 02/09/2024 | 13:54:30 | 8.24 | 0 |
| 02/09/2024 | 11:51:34 | 8.24 | 0 |
| 02/09/2024 | 9:26:56 | 8.18 | 0 |
| 30/08/2024 | 21:43:07 | 8.51 | 0 |
| 30/08/2024 | 20:43:02 | 8.39 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
