Soc. Generale Knock-Out LOW/ DE000SH4XQK9 /
| 9/6/2024 6:59:51 PM | Chg. +0.060 | Volume | Bid7:22:09 PM | Ask7:22:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.690EUR | +1.30% | 0 Turnover: 0.000 |
4.740Bid Size: 30,000 | 4.770Ask Size: 30,000 | 4.880 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:59:51 PM | 4.690 | 0 |
| 9/6/2024 | 6:08:26 PM | 4.600 | 0 |
| 9/6/2024 | 5:53:31 PM | 4.560 | 0 |
| 9/6/2024 | 4:43:19 PM | 4.680 | 0 |
| 9/6/2024 | 3:59:59 PM | 4.880 | 0 |
| 9/6/2024 | 3:39:25 PM | 4.880 | 0 |
| 9/6/2024 | 2:51:50 PM | 4.550 | 0 |
| 9/6/2024 | 2:35:47 PM | 4.470 | 0 |
| 9/6/2024 | 1:24:00 PM | 4.460 | 0 |
| 9/6/2024 | 12:16:27 PM | 4.420 | 0 |
| 9/6/2024 | 11:00:28 AM | 4.410 | 0 |
| 9/6/2024 | 10:34:51 AM | 4.390 | 0 |
| 9/6/2024 | 9:57:30 AM | 4.320 | 0 |
All quotes in EUR
