Soc. Generale Knock-Out LOW/ DE000SH4XQK9 /
| 09/10/2024 21:42:44 | Chg. +0.240 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 7.520EUR | +3.30% | 0 Turnover: 0.000 |
7.590Bid Size: 1,000 | 7.620Ask Size: 1,000 | 7.540 | 6.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:42:44 | 7.520 | 0 |
| 09/10/2024 | 21:23:16 | 7.480 | 0 |
| 09/10/2024 | 20:07:32 | 7.480 | 0 |
| 09/10/2024 | 19:05:16 | 7.400 | 0 |
| 09/10/2024 | 17:50:35 | 7.320 | 0 |
| 09/10/2024 | 16:36:16 | 7.290 | 0 |
| 09/10/2024 | 16:21:30 | 7.230 | 0 |
| 09/10/2024 | 16:04:39 | 7.490 | 0 |
| 09/10/2024 | 15:32:43 | 7.540 | 0 |
| 09/10/2024 | 14:17:45 | 7.350 | 0 |
| 09/10/2024 | 13:17:20 | 7.090 | 0 |
| 09/10/2024 | 12:01:33 | 7.200 | 0 |
| 09/10/2024 | 10:48:39 | 7.060 | 0 |
All quotes in EUR
