Soc. Generale Knock-Out LOW/ DE000SH4XQK9 /
| 11/8/2024 9:49:10 PM | Chg. +0.440 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.060EUR | +6.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.100 | 6.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:49:10 PM | 7.060 | 0 |
| 11/8/2024 | 9:16:02 PM | 7.100 | 0 |
| 11/8/2024 | 8:03:50 PM | 7.030 | 0 |
| 11/8/2024 | 7:01:13 PM | 7.020 | 0 |
| 11/8/2024 | 5:47:32 PM | 7.070 | 0 |
| 11/8/2024 | 4:43:59 PM | 7.070 | 0 |
| 11/8/2024 | 3:37:01 PM | 6.780 | 0 |
| 11/8/2024 | 3:17:27 PM | 6.680 | 0 |
| 11/8/2024 | 2:28:07 PM | 6.740 | 0 |
| 11/8/2024 | 1:26:17 PM | 6.640 | 0 |
| 11/8/2024 | 12:15:54 PM | 6.610 | 0 |
| 11/8/2024 | 12:09:19 PM | 6.570 | 0 |
| 11/8/2024 | 11:08:04 AM | 6.390 | 0 |
All quotes in EUR
