Soc. Generale Knock-Out LOW/ DE000SD53ZA7 /
| 12/11/2024 19:35:43 | Chg. -0.32 | Volume | Bid20:11:13 | Ask20:11:13 | High | Low |
|---|---|---|---|---|---|---|
| 7.67EUR | -4.01% | - Turnover: - |
7.67Bid Size: 25,000 | 7.71Ask Size: 25,000 | 8.00 | 7.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 19:35:43 | 7.67 | 0 |
| 12/11/2024 | 18:35:38 | 7.71 | 0 |
| 12/11/2024 | 16:47:56 | 7.70 | 0 |
| 12/11/2024 | 14:38:32 | 8.00 | 0 |
| 12/11/2024 | 11:52:25 | 7.93 | 0 |
| 12/11/2024 | 09:11:53 | 7.72 | 0 |
| 11/11/2024 | 21:45:57 | 7.99 | 0 |
| 11/11/2024 | 20:46:39 | 7.94 | 0 |
| 11/11/2024 | 19:46:41 | 7.95 | 0 |
| 11/11/2024 | 18:46:37 | 8.05 | 0 |
| 11/11/2024 | 17:51:28 | 8.10 | 0 |
| 11/11/2024 | 15:56:43 | 8.03 | 0 |
| 11/11/2024 | 14:43:53 | 7.47 | 0 |
All quotes in EUR
