Soc. Generale Knock-Out LOW/ DE000SD82EZ8 /
| 10/7/2024 9:19:12 PM | Chg. +0.120 | Volume | Bid9:46:30 PM | Ask9:46:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.070EUR | +1.73% | 0 Turnover: 0.000 |
7.090Bid Size: 25,000 | 7.120Ask Size: 25,000 | 7.100 | 6.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:19:12 PM | 7.070 | 0 |
| 10/7/2024 | 8:05:29 PM | 7.030 | 0 |
| 10/7/2024 | 6:58:40 PM | 7.100 | 0 |
| 10/7/2024 | 5:56:19 PM | 6.970 | 0 |
| 10/7/2024 | 4:56:16 PM | 7.020 | 0 |
| 10/7/2024 | 3:50:25 PM | 6.880 | 0 |
| 10/7/2024 | 3:24:33 PM | 6.650 | 0 |
| 10/7/2024 | 2:34:32 PM | 6.670 | 0 |
| 10/7/2024 | 1:28:28 PM | 6.750 | 0 |
| 10/7/2024 | 12:16:29 PM | 6.710 | 0 |
| 10/7/2024 | 11:09:31 AM | 6.680 | 0 |
| 10/7/2024 | 9:54:44 AM | 6.670 | 0 |
| 10/7/2024 | 9:17:18 AM | 6.700 | 0 |
All quotes in EUR
