Soc. Generale Knock-Out LOW/ DE000SD8XMC0 /
| 29/07/2024 20:00:27 | Chg. -0.060 | Volume | Bid20:16:35 | Ask20:16:35 | High | Low |
|---|---|---|---|---|---|---|
| 5.710EUR | -1.04% | 0 Turnover: 0.000 |
5.770Bid Size: 30,000 | 5.790Ask Size: 30,000 | 5.870 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 20:00:27 | 5.710 | 0 |
| 29/07/2024 | 18:47:54 | 5.850 | 0 |
| 29/07/2024 | 17:35:16 | 5.780 | 0 |
| 29/07/2024 | 16:23:18 | 5.870 | 0 |
| 29/07/2024 | 15:18:09 | 5.460 | 0 |
| 29/07/2024 | 14:14:05 | 5.560 | 0 |
| 29/07/2024 | 13:10:49 | 5.560 | 0 |
| 29/07/2024 | 12:03:07 | 5.590 | 0 |
| 29/07/2024 | 11:00:33 | 5.550 | 0 |
| 29/07/2024 | 09:57:28 | 5.510 | 0 |
| 29/07/2024 | 08:48:30 | 5.600 | 0 |
| 29/07/2024 | 08:13:18 | 5.600 | 0 |
| 26/07/2024 | 21:41:18 | 5.770 | 0 |
All quotes in EUR
