Soc. Generale Knock-Out LOW/ DE000SD8XMC0 /
| 08/10/2024 13:36:31 | Chg. -0.130 | Volume | Bid14:07:58 | Ask14:07:58 | High | Low |
|---|---|---|---|---|---|---|
| 7.990EUR | -1.60% | 0 Turnover: 0.000 |
8.000Bid Size: 1,000 | 8.350Ask Size: 1,000 | 7.990 | 7.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 13:36:31 | 7.990 | 0 |
| 08/10/2024 | 12:20:35 | 7.980 | 0 |
| 08/10/2024 | 11:16:42 | 7.950 | 0 |
| 08/10/2024 | 09:59:50 | 7.860 | 0 |
| 08/10/2024 | 09:36:21 | 7.870 | 0 |
| 08/10/2024 | 08:50:16 | 7.860 | 0 |
| 07/10/2024 | 21:49:26 | 8.120 | 0 |
| 07/10/2024 | 21:08:26 | 8.040 | 0 |
| 07/10/2024 | 20:04:13 | 8.060 | 0 |
| 07/10/2024 | 18:48:29 | 8.050 | 0 |
| 07/10/2024 | 17:41:09 | 8.060 | 0 |
| 07/10/2024 | 16:35:16 | 8.020 | 0 |
| 07/10/2024 | 15:33:49 | 7.670 | 0 |
All quotes in EUR
