Soc. Generale Knock-Out LOW/ DE000SD8XMC0 /
| 7/29/2024 8:00:27 PM | Chg. -0.060 | Volume | Bid8:07:16 PM | Ask8:07:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.710EUR | -1.04% | 0 Turnover: 0.000 |
5.740Bid Size: 30,000 | 5.760Ask Size: 30,000 | 5.870 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:00:27 PM | 5.710 | 0 |
| 7/29/2024 | 6:47:54 PM | 5.850 | 0 |
| 7/29/2024 | 5:35:16 PM | 5.780 | 0 |
| 7/29/2024 | 4:23:18 PM | 5.870 | 0 |
| 7/29/2024 | 3:18:09 PM | 5.460 | 0 |
| 7/29/2024 | 2:14:05 PM | 5.560 | 0 |
| 7/29/2024 | 1:10:49 PM | 5.560 | 0 |
| 7/29/2024 | 12:03:07 PM | 5.590 | 0 |
| 7/29/2024 | 11:00:33 AM | 5.550 | 0 |
| 7/29/2024 | 9:57:28 AM | 5.510 | 0 |
| 7/29/2024 | 8:48:30 AM | 5.600 | 0 |
| 7/29/2024 | 8:13:18 AM | 5.600 | 0 |
| 7/26/2024 | 9:41:18 PM | 5.770 | 0 |
All quotes in EUR
