Soc. Generale Knock-Out LOW/ DE000SD8XMC0 /
| 16/07/2024 09:19:21 | Chg. -0.22 | Volume | Bid09:57:15 | Ask09:57:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.85EUR | -4.34% | - Turnover: - |
4.82Bid Size: 1,000 | 5.26Ask Size: 1,000 | 4.85 | 4.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:19:21 | 4.85 | 0 |
| 15/07/2024 | 21:48:34 | 5.07 | 0 |
| 15/07/2024 | 20:48:36 | 5.19 | 0 |
| 15/07/2024 | 19:48:47 | 5.13 | 0 |
| 15/07/2024 | 18:48:53 | 5.24 | 0 |
| 15/07/2024 | 17:58:06 | 5.32 | 0 |
| 15/07/2024 | 16:57:26 | 5.19 | 0 |
| 15/07/2024 | 15:50:57 | 5.00 | 0 |
| 15/07/2024 | 13:57:44 | 5.13 | 0 |
| 15/07/2024 | 11:52:51 | 5.21 | 0 |
| 15/07/2024 | 09:21:31 | 4.97 | 0 |
| 12/07/2024 | 21:45:56 | 5.35 | 0 |
| 12/07/2024 | 20:45:33 | 5.50 | 0 |
All quotes in EUR
