Soc. Generale Knock-Out LOW/ DE000SD8XMC0 /
| 31/07/2024 11:51:10 | Var. -0.13 | Volume | Denaro12:04:57 | Lettera12:04:57 | Max | Min |
|---|---|---|---|---|---|---|
| 5.85EUR | -2.17% | - Fatturato: - |
5.87Quantità in denaro: 1,000 | 6.22Quantità in lettera: 1,000 | 5.91 | 5.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 11:51:10 | 5.85 | 0 |
| 31/07/2024 | 09:03:54 | 5.91 | 0 |
| 30/07/2024 | 21:44:16 | 5.98 | 0 |
| 30/07/2024 | 20:44:33 | 5.90 | 0 |
| 30/07/2024 | 19:44:43 | 5.89 | 0 |
| 30/07/2024 | 18:44:36 | 5.82 | 0 |
| 30/07/2024 | 17:54:03 | 5.78 | 0 |
| 30/07/2024 | 16:54:22 | 5.86 | 0 |
| 30/07/2024 | 15:48:13 | 5.88 | 0 |
| 30/07/2024 | 13:56:27 | 5.70 | 0 |
| 30/07/2024 | 11:51:42 | 5.72 | 0 |
| 30/07/2024 | 09:13:08 | 5.64 | 0 |
| 29/07/2024 | 21:44:33 | 5.87 | 0 |
Tutte le quotazioni in EUR
