Soc. Generale Knock-Out LOW/ DE000SD39VG2 /
| 7/8/2024 5:21:34 PM | Chg. +0.260 | Volume | Bid5:43:21 PM | Ask5:43:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.920EUR | +3.39% | 0 Turnover: 0.000 |
7.840Bid Size: 30,000 | 7.860Ask Size: 30,000 | 8.010 | 7.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:21:34 PM | 7.920 | 0 |
| 7/8/2024 | 5:01:08 PM | 8.010 | 0 |
| 7/8/2024 | 3:45:21 PM | 7.820 | 0 |
| 7/8/2024 | 2:44:23 PM | 7.460 | 0 |
| 7/8/2024 | 1:41:03 PM | 7.460 | 0 |
| 7/8/2024 | 12:24:57 PM | 7.430 | 0 |
| 7/8/2024 | 12:16:29 PM | 7.440 | 0 |
| 7/8/2024 | 11:10:57 AM | 7.440 | 0 |
| 7/8/2024 | 10:15:46 AM | 7.400 | 0 |
| 7/8/2024 | 9:55:28 AM | 7.320 | 0 |
| 7/5/2024 | 9:41:55 PM | 7.660 | 0 |
| 7/5/2024 | 9:26:16 PM | 7.640 | 0 |
| 7/5/2024 | 8:22:46 PM | 7.650 | 0 |
All quotes in EUR
