Soc. Generale Knock-Out LOTB/ DE000SD9EAT7 /
| 8/7/2024 12:07:55 PM | Chg. +1.880 | Volume | Bid8/7/2024 | Ask8/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 64.370EUR | +3.01% | 0 Turnover: 0.000 |
64.370Bid Size: 200 | 64.710Ask Size: 200 | 64.370 | 62.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 12:07:55 PM | 64.370 | 0 |
| 8/7/2024 | 10:59:44 AM | 63.970 | 0 |
| 8/7/2024 | 9:56:14 AM | 63.640 | 0 |
| 8/7/2024 | 9:33:23 AM | 63.220 | 0 |
| 8/7/2024 | 8:45:45 AM | 62.790 | 0 |
| 8/6/2024 | 9:43:04 PM | 62.490 | 0 |
| 8/6/2024 | 9:04:12 PM | 62.470 | 0 |
| 8/6/2024 | 7:56:15 PM | 62.550 | 0 |
| 8/6/2024 | 6:42:54 PM | 62.380 | 0 |
| 8/6/2024 | 5:41:44 PM | 62.190 | 0 |
| 8/6/2024 | 4:31:01 PM | 62.980 | 0 |
| 8/6/2024 | 3:29:31 PM | 62.480 | 0 |
| 8/6/2024 | 2:21:53 PM | 62.330 | 0 |
All quotes in EUR
