Soc. Generale Knock-Out LOTB/ DE000SD9EAT7 /
| 12/09/2024 16:52:27 | Chg. -0.540 | Volume | Bid17:35:59 | Ask17:35:59 | High | Low |
|---|---|---|---|---|---|---|
| 84.460EUR | -0.64% | 0 Turnover: 0.000 |
84.640Bid Size: 100 | 85.180Ask Size: 100 | 85.110 | 84.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 16:52:27 | 84.460 | 0 |
| 12/09/2024 | 16:01:50 | 84.530 | 0 |
| 12/09/2024 | 15:41:49 | 84.410 | 0 |
| 12/09/2024 | 14:29:41 | 84.710 | 0 |
| 12/09/2024 | 13:16:06 | 84.220 | 0 |
| 12/09/2024 | 12:08:39 | 84.270 | 0 |
| 12/09/2024 | 11:19:25 | 84.030 | 0 |
| 12/09/2024 | 11:02:40 | 84.010 | 0 |
| 12/09/2024 | 09:48:50 | 84.610 | 0 |
| 12/09/2024 | 09:25:13 | 84.220 | 0 |
| 12/09/2024 | 08:50:43 | 85.110 | 0 |
| 11/09/2024 | 21:36:05 | 85.000 | 0 |
| 11/09/2024 | 21:01:09 | 84.790 | 0 |
All quotes in EUR
