Soc. Generale Knock-Out LOTB/ DE000SD9EAT7 /
| 12/09/2024 13:16:06 | Chg. -0.780 | Volume | Bid13:49:19 | Ask13:49:19 | High | Low |
|---|---|---|---|---|---|---|
| 84.220EUR | -0.92% | 0 Turnover: 0.000 |
84.080Bid Size: 200 | 84.560Ask Size: 200 | 85.110 | 84.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 13:16:06 | 84.220 | 0 |
| 12/09/2024 | 12:08:39 | 84.270 | 0 |
| 12/09/2024 | 11:19:25 | 84.030 | 0 |
| 12/09/2024 | 11:02:40 | 84.010 | 0 |
| 12/09/2024 | 09:48:50 | 84.610 | 0 |
| 12/09/2024 | 09:25:13 | 84.220 | 0 |
| 12/09/2024 | 08:50:43 | 85.110 | 0 |
| 11/09/2024 | 21:36:05 | 85.000 | 0 |
| 11/09/2024 | 21:01:09 | 84.790 | 0 |
| 11/09/2024 | 19:57:35 | 84.600 | 0 |
| 11/09/2024 | 18:41:48 | 84.400 | 0 |
| 11/09/2024 | 17:40:13 | 83.920 | 0 |
| 11/09/2024 | 16:34:48 | 84.470 | 0 |
All quotes in EUR
