Soc. Generale Knock-Out LOTB/ DE000SD9EAT7 /
| 18.11.2024 17:33:51 | Diff. -0,050 | Volumen | Geld18:02:53 | Brief18:02:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 77,950EUR | -0,06% | 0 Umsatz: 0.000 |
77,840Geld Vol: 100 | 78,570Brief Vol: 100 | 81,510 | 77,550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.11.2024 | 17:33:51 | 77,950 | 0 |
| 18.11.2024 | 16:21:07 | 77,550 | 0 |
| 18.11.2024 | 16:11:42 | 78,030 | 0 |
| 18.11.2024 | 15:20:07 | 78,350 | 0 |
| 18.11.2024 | 14:12:57 | 81,510 | 0 |
| 18.11.2024 | 13:06:17 | 81,140 | 0 |
| 18.11.2024 | 13:01:17 | 81,160 | 0 |
| 18.11.2024 | 12:05:34 | 80,940 | 0 |
| 18.11.2024 | 10:58:39 | 80,770 | 0 |
| 18.11.2024 | 09:48:32 | 79,680 | 0 |
| 18.11.2024 | 09:36:45 | 79,530 | 0 |
| 18.11.2024 | 08:55:05 | 78,340 | 0 |
| 15.11.2024 | 21:37:12 | 78,000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
