Soc. Generale Knock-Out LLY/ DE000SF8PJR8 /
| 8/2/2024 2:56:54 PM | Chg. -1.97 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.22EUR | -3.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 51.24 | 50.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:56:54 PM | 50.22 | 0 |
| 8/2/2024 | 1:50:28 PM | 50.99 | 0 |
| 8/2/2024 | 11:43:48 AM | 50.48 | 0 |
| 8/2/2024 | 8:34:50 AM | 51.24 | 0 |
| 8/1/2024 | 9:36:16 PM | 52.19 | 0 |
| 8/1/2024 | 8:36:17 PM | 51.82 | 0 |
| 8/1/2024 | 7:36:27 PM | 51.70 | 0 |
| 8/1/2024 | 6:36:30 PM | 51.46 | 0 |
| 8/1/2024 | 5:41:33 PM | 51.73 | 0 |
| 8/1/2024 | 2:38:06 PM | 52.44 | 0 |
| 8/1/2024 | 11:47:57 AM | 49.73 | 0 |
| 8/1/2024 | 8:38:10 AM | 49.61 | 0 |
| 7/31/2024 | 9:43:22 PM | 49.02 | 0 |
All quotes in EUR
