Soc. Generale Knock-Out LLY/ DE000SD53YN3 /
| 09/07/2024 09:17:46 | Chg. +0.03 | Volume | Bid10:08:51 | Ask10:08:51 | High | Low |
|---|---|---|---|---|---|---|
| 65.53EUR | +0.05% | - Turnover: - |
65.73Bid Size: 250 | 65.91Ask Size: 250 | 65.53 | 65.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:17:46 | 65.53 | 0 |
| 08/07/2024 | 21:39:52 | 65.50 | 0 |
| 08/07/2024 | 20:41:33 | 65.76 | 0 |
| 08/07/2024 | 19:41:37 | 65.68 | 0 |
| 08/07/2024 | 18:41:47 | 65.64 | 0 |
| 08/07/2024 | 17:43:35 | 65.81 | 0 |
| 08/07/2024 | 15:53:48 | 65.55 | 0 |
| 08/07/2024 | 13:56:44 | 65.31 | 0 |
| 08/07/2024 | 11:53:16 | 65.25 | 0 |
| 08/07/2024 | 09:14:24 | 65.43 | 0 |
| 05/07/2024 | 21:45:18 | 65.28 | 0 |
| 05/07/2024 | 20:44:55 | 65.35 | 0 |
| 05/07/2024 | 19:45:14 | 65.34 | 0 |
All quotes in EUR
