Soc. Generale Knock-Out LLY/ DE000SD9URF6 /
| 06/09/2024 21:35:58 | Chg. -3.42 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 63.85EUR | -5.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 65.24 | 63.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:58 | 63.85 | 0 |
| 06/09/2024 | 15:51:14 | 64.50 | 0 |
| 06/09/2024 | 15:35:35 | 65.24 | 0 |
| 06/09/2024 | 13:54:42 | 63.76 | 0 |
| 06/09/2024 | 11:54:02 | 63.12 | 0 |
| 06/09/2024 | 10:41:35 | 63.86 | 0 |
| 05/09/2024 | 13:53:51 | 67.27 | 0 |
| 05/09/2024 | 11:50:57 | 67.65 | 0 |
| 05/09/2024 | 09:21:31 | 67.41 | 0 |
| 04/09/2024 | 21:47:00 | 67.27 | 0 |
| 04/09/2024 | 20:46:40 | 67.31 | 0 |
| 04/09/2024 | 19:46:50 | 67.71 | 0 |
| 04/09/2024 | 18:46:44 | 67.69 | 0 |
All quotes in EUR
