Soc. Generale Knock-Out LLY/ DE000SB0ZU18 /
| 02/08/2024 15:53:39 | Chg. -3.13 | Volume | Bid16:14:49 | Ask16:14:49 | High | Low |
|---|---|---|---|---|---|---|
| 60.41EUR | -4.93% | - Turnover: - |
59.63Bid Size: 10,000 | 59.68Ask Size: 10,000 | 62.07 | 60.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:53:39 | 60.41 | 0 |
| 02/08/2024 | 14:38:47 | 61.23 | 0 |
| 02/08/2024 | 11:53:23 | 61.81 | 0 |
| 02/08/2024 | 09:54:51 | 62.07 | 0 |
| 01/08/2024 | 21:36:16 | 63.54 | 0 |
| 01/08/2024 | 20:36:17 | 63.19 | 0 |
| 01/08/2024 | 19:36:27 | 63.06 | 0 |
| 01/08/2024 | 18:36:30 | 62.82 | 0 |
| 01/08/2024 | 17:41:33 | 63.08 | 0 |
| 01/08/2024 | 14:38:11 | 63.81 | 0 |
| 01/08/2024 | 11:48:56 | 61.17 | 0 |
| 01/08/2024 | 08:42:54 | 60.91 | 0 |
| 31/07/2024 | 21:43:22 | 60.35 | 0 |
All quotes in EUR
