Soc. Generale Knock-Out LKQ/ DE000SW9JCJ0 /
| 17/09/2024 21:49:37 | Chg. +0.040 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +4.21% | 0 Turnover: 0.000 |
0.990Bid Size: 8,000 | 1.000Ask Size: 8,000 | 1.030 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:49:37 | 0.990 | 0 |
| 17/09/2024 | 21:10:38 | 1.000 | 0 |
| 17/09/2024 | 20:02:08 | 1.000 | 0 |
| 17/09/2024 | 18:56:35 | 1.000 | 0 |
| 17/09/2024 | 17:41:16 | 1.030 | 0 |
| 17/09/2024 | 17:40:24 | 1.030 | 0 |
| 17/09/2024 | 16:30:24 | 1.010 | 0 |
| 17/09/2024 | 15:20:17 | 0.960 | 0 |
| 17/09/2024 | 14:15:56 | 0.950 | 0 |
| 17/09/2024 | 13:01:47 | 0.940 | 0 |
| 17/09/2024 | 12:00:47 | 0.940 | 0 |
| 17/09/2024 | 10:56:20 | 0.930 | 0 |
| 17/09/2024 | 10:42:46 | 0.930 | 0 |
All quotes in EUR
