Soc. Generale Knock-Out LKQ/ DE000SW3Y3Q9 /
| 10/18/2024 8:35:44 PM | Chg. -0.020 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | -0.43% | 0 Turnover: 0.000 |
4.610Bid Size: 35,000 | 4.620Ask Size: 35,000 | 4.630 | 4.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:35:44 PM | 4.610 | 0 |
| 10/18/2024 | 7:32:46 PM | 4.600 | 0 |
| 10/18/2024 | 6:18:06 PM | 4.620 | 0 |
| 10/18/2024 | 5:02:18 PM | 4.630 | 0 |
| 10/18/2024 | 3:48:24 PM | 4.620 | 0 |
| 10/18/2024 | 2:34:05 PM | 4.610 | 0 |
| 10/18/2024 | 1:26:22 PM | 4.590 | 0 |
| 10/18/2024 | 12:16:25 PM | 4.620 | 0 |
| 10/18/2024 | 11:01:32 AM | 4.620 | 0 |
| 10/18/2024 | 9:45:42 AM | 4.620 | 0 |
| 10/18/2024 | 9:43:10 AM | 4.620 | 0 |
| 10/18/2024 | 8:50:16 AM | 4.610 | 0 |
| 10/18/2024 | 8:36:04 AM | 4.600 | 0 |
All quotes in EUR
