Soc. Generale Knock-Out LKQ/ DE000SW1Z1Z5 /
| 15/08/2024 19:45:42 | Chg. +0.08 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | +3.85% | - Turnover: - |
2.16Bid Size: 30,000 | 2.17Ask Size: 30,000 | 2.16 | 2.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:45:42 | 2.16 | 0 |
| 15/08/2024 | 18:45:25 | 2.14 | 0 |
| 15/08/2024 | 17:57:07 | 2.13 | 0 |
| 15/08/2024 | 16:56:57 | 2.13 | 0 |
| 15/08/2024 | 15:56:48 | 2.14 | 0 |
| 15/08/2024 | 14:48:21 | 2.10 | 0 |
| 15/08/2024 | 13:38:29 | 2.05 | 0 |
| 15/08/2024 | 11:33:02 | 2.05 | 0 |
| 15/08/2024 | 08:12:20 | 2.04 | 0 |
| 14/08/2024 | 21:49:06 | 2.08 | 0 |
| 14/08/2024 | 20:48:00 | 2.08 | 0 |
| 14/08/2024 | 19:48:17 | 2.07 | 0 |
| 14/08/2024 | 18:48:03 | 2.06 | 0 |
All quotes in EUR
