Soc. Generale Knock-Out LKQ/ DE000SW1Z1Z5 /
| 18/10/2024 18:49:13 | Chg. -0.02 | Volume | Bid19:18:11 | Ask19:18:11 | High | Low |
|---|---|---|---|---|---|---|
| 2.10EUR | -0.94% | - Turnover: - |
2.10Bid Size: 35,000 | 2.11Ask Size: 35,000 | 2.10 | 2.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 18:49:13 | 2.10 | 0 |
| 18/10/2024 | 17:54:34 | 2.09 | 0 |
| 18/10/2024 | 16:41:42 | 2.09 | 0 |
| 18/10/2024 | 14:50:19 | 2.06 | 0 |
| 18/10/2024 | 13:39:14 | 2.08 | 0 |
| 18/10/2024 | 11:35:19 | 2.08 | 0 |
| 18/10/2024 | 08:14:27 | 2.06 | 0 |
| 17/10/2024 | 21:44:51 | 2.12 | 0 |
| 17/10/2024 | 20:45:55 | 2.11 | 0 |
| 17/10/2024 | 19:46:17 | 2.11 | 0 |
| 17/10/2024 | 18:46:37 | 2.11 | 0 |
| 17/10/2024 | 17:52:10 | 2.11 | 0 |
| 17/10/2024 | 16:40:32 | 2.10 | 0 |
All quotes in EUR
