Soc. Generale Knock-Out LKQ/ DE000SV22FU4 /
| 15/08/2024 18:46:10 | Chg. -0.06 | Volume | Bid19:12:05 | Ask19:12:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.05EUR | -1.93% | - Turnover: - |
3.03Bid Size: 30,000 | 3.04Ask Size: 30,000 | 3.07 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:46:10 | 3.05 | 0 |
| 15/08/2024 | 17:57:39 | 3.05 | 0 |
| 15/08/2024 | 16:57:29 | 3.05 | 0 |
| 15/08/2024 | 15:57:49 | 3.06 | 0 |
| 15/08/2024 | 14:49:55 | 3.05 | 0 |
| 15/08/2024 | 13:43:12 | 3.07 | 0 |
| 15/08/2024 | 11:36:46 | 3.07 | 0 |
| 15/08/2024 | 08:18:18 | 3.07 | 0 |
| 14/08/2024 | 21:49:44 | 3.11 | 0 |
| 14/08/2024 | 20:48:33 | 3.11 | 0 |
| 14/08/2024 | 19:48:48 | 3.11 | 0 |
| 14/08/2024 | 18:48:34 | 3.12 | 0 |
| 14/08/2024 | 17:58:00 | 3.12 | 0 |
All quotes in EUR
