Soc. Generale Knock-Out LKQ/ DE000SV22FU4 /
| 18/10/2024 21:47:48 | Chg. -0.010 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.130EUR | -0.32% | 0 Turnover: 0.000 |
3.140Bid Size: 9,000 | 3.150Ask Size: 9,000 | 3.140 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:47:48 | 3.130 | 0 |
| 18/10/2024 | 21:19:06 | 3.130 | 0 |
| 18/10/2024 | 20:08:07 | 3.110 | 0 |
| 18/10/2024 | 18:59:09 | 3.120 | 0 |
| 18/10/2024 | 17:56:46 | 3.140 | 0 |
| 18/10/2024 | 16:50:20 | 3.140 | 0 |
| 18/10/2024 | 15:45:44 | 3.130 | 0 |
| 18/10/2024 | 14:30:17 | 3.120 | 0 |
| 18/10/2024 | 13:29:43 | 3.100 | 0 |
| 18/10/2024 | 12:19:52 | 3.120 | 0 |
| 18/10/2024 | 11:10:52 | 3.120 | 0 |
| 18/10/2024 | 09:59:26 | 3.110 | 0 |
| 18/10/2024 | 09:42:40 | 3.120 | 0 |
All quotes in EUR
