Soc. Generale Knock-Out LIN/ DE000SU9HVB3 /
| 11/8/2024 9:45:19 PM | Chg. +0.570 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.160EUR | +6.64% | 0 Turnover: 0.000 |
9.230Bid Size: 500 | 9.280Ask Size: 500 | 9.160 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:45:19 PM | 9.160 | 0 |
| 11/8/2024 | 9:06:19 PM | 9.150 | 0 |
| 11/8/2024 | 8:03:43 PM | 9.150 | 0 |
| 11/8/2024 | 7:01:42 PM | 9.070 | 0 |
| 11/8/2024 | 6:00:45 PM | 9.150 | 0 |
| 11/8/2024 | 4:47:15 PM | 8.900 | 0 |
| 11/8/2024 | 3:44:35 PM | 8.890 | 0 |
| 11/8/2024 | 3:10:32 PM | 8.610 | 0 |
| 11/8/2024 | 2:33:52 PM | 8.620 | 0 |
| 11/8/2024 | 1:31:25 PM | 8.630 | 0 |
| 11/8/2024 | 12:27:53 PM | 8.620 | 0 |
| 11/8/2024 | 12:08:16 PM | 8.660 | 0 |
| 11/8/2024 | 11:12:38 AM | 8.650 | 0 |
All quotes in EUR
